Artificial Inu
AI · 美元计价
$0.0172
-1.71%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$37.48万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 186 |
DRAMBDRAMB
|
$45.37 | $48.76 | $44.82 | $93.00万 | — | -4.00% |
| 101 |
1000CAT1000CAT
|
$0.001667 | $0.00186 | $0.001531 | $303.72万 | — | 5.17% |
| 243 |
AVAAVA
|
$0.2783 | $0.2955 | $0.2669 | $69.86万 | $1,533.73万 | -5.82% |
| 177 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002161 | $107.08万 | $2.22亿 | 1.47% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 2.63% |
| 171 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $110.67万 | — | -7.71% |
| 154 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.71% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 136 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $168.72万 | $1.23亿 | 0.00% |
| 340 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.39 | $44.15万 | — | 10.63% |
| 598 |
RDDTBRDDTB
|
$100.34 | $104.36 | $92.97 | $14.57万 | — | 5.90% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
相关站点
共 40 个
Polygon _数字货币市值
PAX Gold _比特币
Ripple USD _BTC行情
Zama _数字货币市值
Pump.fun _比特币
SOXSB _币种排行
Bubblemaps _比特币行情
Aptos _比特币行情
EUR _比特币
StraitsX XUSD _比特币
Avalanche _比特币
艾达币 _比特币
Worldcoin _数字货币市值
Gram _比特币
Polkadot _数字货币市值
Plasma _数字货币市值
Virtuals _币种排行
QQQB _加密货币行情
币安币 _数字货币市值
BEAMX _比特币行情
恒星币 _比特币
币安币 _BTC行情
Initia _比特币行情
Official Trump _比特币
BABAB _币种排行
Gram _BTC行情
Sui _比特币
StraitsX XUSD _BTC行情
TONToken _BTC行情
AAPLB _BTC行情
THORChain _加密货币行情
Pendle _比特币
Huma Finance _加密货币行情
Solana _比特币
AMDB _币种排行
Haedal _比特币
Pendle _加密货币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
Zama _比特币行情