DigiByte
DGB · 美元计价
$0.00316
-1.86%
≈ ￥0.020856
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.00326
24H 最低$0.00313
今日开盘$0.00322
24H 成交量$5.92万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | 0.00% |
| 133 |
DRAMBDRAMB
|
$49.76 | $49.87 | $48.05 | $117.37万 | — | 2.70% |
| 378 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $27.74万 | — | -2.10% |
| 151 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.28万 | $1,691.07万 | -2.66% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.72万 | $2.23亿 | 0.26% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 649 |
CRWVBCRWVB
|
$55.78 | $55.89 | $54.92 | $2.06万 | — | 1.33% |
| 476 |
METMeteora
|
$0.2843 | $0.286 | $0.2777 | $16.58万 | $1.36亿 | -0.07% |
| 671 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.17万 | — | -0.06% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 664 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
相关站点
共 40 个
Plasma _币种排行
MSTRB _数字货币市值
TONToken _BTC行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _BTC行情
Official _BTC行情
Quant _以太坊ETH价格
Ondo _比特币行情
Official _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币
Aerodrome _比特币行情
TQQQB _数字货币市值
Sui _币种排行
Celestia _数字货币市值
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Gravity _加密货币行情
RWUSD _比特币行情
Reserve Rights _比特币
COTI _以太坊ETH价格
NFPrompt _数字货币市值
Gram _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _BTC行情
Ethena _比特币行情
Quant _加密货币行情
Mitosis _数字货币市值
First Digital _比特币行情
TQQQB _币种排行
THORChain _比特币行情
Celestia _比特币行情
Bitcoin _币种排行
Power Ledger _数字货币市值