Plume
PLUME · 美元计价
$0.01292
-2.20%
≈ ￥0.085272
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01321
24H 成交量$154.56万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.69万 | $538.81万 | -2.27% |
| 145 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $123.99万 | — | 0.79% |
| 408 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.08万 | — | -1.29% |
| 230 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.77万 | $1,351.88万 | -2.31% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.60万 | $2.05亿 | -2.61% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $238.35万 | $2,044.45万 | 0.65% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 552 |
PDDBPDDB
|
$78.29 | $79.51 | $78.14 | $14.19万 | — | -1.52% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
TKOTokocrypto
|
$0.0418 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.91% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 165 |
METMeteora
|
$0.2927 | $0.3046 | $0.2897 | $100.31万 | $1.45亿 | -3.18% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 205 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.37% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |
| 536 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.13万 | — | 3.72% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.20% |