Somnia
SOMI · 美元计价
$0.1594
-14.30%
≈ ￥1.052
(-$0.03)
更新于 2026-11-03 10:10:01
24H 最高$0.1879
24H 最低$0.1591
今日开盘$0.186
24H 成交量$50.56万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $30.83万 | $623.77万 | -4.64% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 255 |
AVAAVA
|
$0.2944 | $0.3166 | $0.2933 | $57.04万 | $1,664.56万 | -6.48% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0456 | $9.24万 | $346.64万 | -3.79% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 350 |
METMeteora
|
$0.2725 | $0.2857 | $0.2725 | $39.31万 | $1.34亿 | -4.12% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polkadot _比特币
NFPrompt _币种排行
INTCB _加密货币行情
Pepe _币种排行
Ondo _加密货币行情
MRVLB _BTC行情
First Digital _加密货币行情
QQQB _比特币
BEAMX _数字货币市值
Quant _BTC行情
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
EUR _币种排行
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Artificial _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币
Worldcoin _数字货币市值
Initia _数字货币市值
1000CAT _数字货币市值
Origin _比特币行情
MSTRB _数字货币市值
Eigenlayer _加密货币行情
TSLAB _币种排行
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行
MARSCOIN _数字货币市值
Bitcoin _加密货币行情
MRVLB _以太坊ETH价格
Avalanche _币种排行
MUB _BTC行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Ondo _加密货币行情
BNB _加密货币行情
AAPLB _BTC行情
DRAMB _加密货币行情