Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 14:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 145 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $124.06万 | — | 0.14% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.86万 | — | -2.44% |
| 221 |
AVAAVA
|
$0.2363 | $0.2484 | $0.2295 | $73.11万 | $1,351.88万 | -3.94% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.10万 | $2.05亿 | -2.57% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.24万 | $2,044.45万 | 0.22% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.14万 | — | -1.65% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.20万 | $320.66万 | 0.24% |
| 147 |
CRWVBCRWVB
|
$56.13 | $62.01 | $53.59 | $119.04万 | — | -0.94% |
| 168 |
METMeteora
|
$0.2928 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.46% |
| 684 |
BRKBBBRKBB
|
$591.4 | $593.55 | $576.24 | $3.84万 | — | 1.80% |
| 205 |
SANDThe Sandbox
|
$0.04114 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.77% |
| 368 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.34万 | — | -8.37% |
| 533 |
RDDTBRDDTB
|
$104.1 | $106.26 | $99.89 | $15.27万 | — | 3.36% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $721.59万 | $4.00亿 | -0.20% |